Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:28:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:28:0000,0000,0000,0000,0025 002,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 12:28:0000,0000,0000,0000,0025 002,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 12:23:3300,0000,0000,00125 002,00105 693,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 12:23:2900,0000,0000,00125 002,00105 693,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:23:2900,0000,0000,00125 002,00105 693,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:23:2900,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:23:2900,0000,0000,0000,0025 002,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:20:3300,0000,0000,00125 002,00105 680,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:20:3000,0000,0000,00125 002,00105 680,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:20:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:20:3000,0000,0000,0000,0025 002,005 800,00305 814,00405 837,00425 895,00496 100,0054
04.05.2026 12:19:4600,0000,0000,00125 002,00105 674,005 800,00305 814,00405 837,00425 895,00496 100,0054
04.05.2026 12:19:4500,0000,0000,00125 002,00105 674,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:19:4500,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:19:4500,0000,0000,0000,0025 002,005 800,00305 812,00405 837,00425 895,00496 100,0054
04.05.2026 12:19:0500,0000,0000,00125 002,00105 672,005 800,00305 812,00405 837,00425 895,00496 100,0054
04.05.2026 12:19:0200,0000,0000,00125 002,00105 672,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:19:0200,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:19:0200,0000,0000,0000,0025 002,005 800,00305 816,00405 837,00425 895,00496 100,0054
04.05.2026 12:17:3100,0000,0000,00125 002,00105 676,005 800,00305 816,00405 837,00425 895,00496 100,0054
04.05.2026 12:17:3000,0000,0000,00125 002,00105 676,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:17:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:17:3000,0000,0000,0000,0025 002,005 800,00305 810,00405 837,00425 895,00496 100,0054
04.05.2026 12:17:3000,0000,0000,0000,0025 002,005 800,00305 810,00405 837,00425 895,00496 100,0054
04.05.2026 12:16:0000,0000,0000,00125 002,00105 670,005 800,00305 810,00405 837,00425 895,00496 100,0054
04.05.2026 12:15:5900,0000,0000,00125 002,00105 670,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:15:5900,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:15:5800,0000,0000,0000,0025 002,005 800,00305 808,00405 837,00425 895,00496 100,0054
04.05.2026 12:13:4800,0000,0000,00125 002,00105 668,005 800,00305 808,00405 837,00425 895,00496 100,0054
04.05.2026 12:13:4500,0000,0000,00125 002,00105 668,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:13:4500,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:13:4500,0000,0000,0000,0025 002,005 800,00305 810,00405 837,00425 895,00496 100,0054
04.05.2026 12:13:0400,0000,0000,00125 002,00105 670,005 800,00305 810,00405 837,00425 895,00496 100,0054
04.05.2026 12:13:0100,0000,0000,00125 002,00105 670,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:13:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:13:0000,0000,0000,0000,0025 002,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:13:0000,0000,0000,0000,0025 002,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:11:3300,0000,0000,00125 002,00105 680,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:11:3100,0000,0000,00125 002,00105 680,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:11:2900,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:11:2900,0000,0000,0000,0025 002,005 800,00305 822,00405 837,00425 895,00496 100,0054
04.05.2026 12:08:3300,0000,0000,00125 002,00105 682,005 800,00305 822,00405 837,00425 895,00496 100,0054
04.05.2026 12:08:3100,0000,0000,00125 002,00105 682,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:08:2900,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:08:2900,0000,0000,0000,0025 002,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:08:2900,0000,0000,0000,0025 002,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:06:1700,0000,0000,00125 002,00105 680,005 800,00305 820,00405 837,00425 895,00496 100,0054
04.05.2026 12:06:1500,0000,0000,00125 002,00105 680,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:06:1500,0000,0000,00125 002,00105 680,005 800,00305 837,00325 895,00396 100,00446 300,0054